| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 1:43:41 PM | 95.290 | 0 |
| 2024-06-18 | 1:20:53 PM | 95.310 | 0 |
| 2024-06-18 | 12:22:40 PM | 95.320 | 0 |
| 2024-06-18 | 12:20:48 PM | 95.320 | 0 |
| 2024-06-18 | 11:20:51 AM | 95.250 | 0 |
| 2024-06-18 | 10:20:39 AM | 95.240 | 0 |
| 2024-06-18 | 9:20:39 AM | 95.290 | 0 |
| 2024-06-17 | 5:20:49 PM | 95.240 | 0 |
| 2024-06-17 | 4:20:51 PM | 95.120 | 0 |
| 2024-06-17 | 3:20:54 PM | 95.240 | 0 |
| 2024-06-17 | 2:20:51 PM | 95.260 | 0 |
| 2024-06-17 | 1:20:51 PM | 95.260 | 0 |
| 2024-06-17 | 12:20:48 PM | 95.250 | 0 |