| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/06/2024 | 13:20:53 | 95.500 | 0 |
| 19/06/2024 | 12:20:50 | 95.400 | 0 |
| 19/06/2024 | 11:29:15 | 95.380 | 0 |
| 19/06/2024 | 11:20:50 | 95.360 | 0 |
| 19/06/2024 | 10:21:46 | 95.380 | 0 |
| 19/06/2024 | 10:20:39 | 95.380 | 0 |
| 19/06/2024 | 09:20:39 | 95.410 | 0 |
| 18/06/2024 | 17:20:52 | 95.150 | 0 |
| 18/06/2024 | 16:20:51 | 95.200 | 0 |
| 18/06/2024 | 15:20:50 | 95.260 | 0 |
| 18/06/2024 | 14:20:49 | 95.300 | 0 |
| 18/06/2024 | 13:43:41 | 95.290 | 0 |
| 18/06/2024 | 13:20:53 | 95.310 | 0 |