BNP Paribas Aktienanleihe G1A 30..../ DE000PC7EX41 /
| 2024-06-14 9:40:12 PM | Chg. -0.550 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.170EUR | -0.56% | 0 Turnover: 0.000 |
97.200Bid Size: 20,000 | 97.300Ask Size: 20,000 | 97.850 | 96.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:12 PM | 97.170 | 0 |
| 2024-06-14 | 8:20:20 PM | 97.170 | 0 |
| 2024-06-14 | 7:20:19 PM | 97.230 | 0 |
| 2024-06-14 | 6:20:37 PM | 97.200 | 0 |
| 2024-06-14 | 5:20:35 PM | 97.270 | 0 |
| 2024-06-14 | 4:20:52 PM | 97.000 | 0 |
| 2024-06-14 | 3:20:43 PM | 97.320 | 0 |
| 2024-06-14 | 2:20:24 PM | 97.090 | 0 |
| 2024-06-14 | 1:20:27 PM | 96.940 | 0 |
| 2024-06-14 | 12:20:26 PM | 96.980 | 0 |
| 2024-06-14 | 11:20:23 AM | 97.290 | 0 |
| 2024-06-14 | 10:20:13 AM | 97.340 | 0 |
| 2024-06-14 | 9:20:21 AM | 97.410 | 0 |
All quotes in EUR
