| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:20:36 PM | 96.970 | 0 |
| 2024-06-17 | 5:20:32 PM | 96.930 | 0 |
| 2024-06-17 | 4:20:45 PM | 96.690 | 0 |
| 2024-06-17 | 3:20:43 PM | 96.720 | 0 |
| 2024-06-17 | 2:20:26 PM | 96.680 | 0 |
| 2024-06-17 | 1:20:24 PM | 96.700 | 0 |
| 2024-06-17 | 12:20:21 PM | 96.510 | 0 |
| 2024-06-17 | 11:20:26 AM | 96.610 | 0 |
| 2024-06-17 | 10:20:16 AM | 97.410 | 0 |
| 2024-06-17 | 9:20:16 AM | 97.790 | 0 |
| 2024-06-17 | 8:20:15 AM | 97.400 | 0 |