| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:20:14 AM | 98.970 | 0 |
| 2024-06-20 | 9:20:20 AM | 98.790 | 0 |
| 2024-06-20 | 8:20:18 AM | 99.090 | 0 |
| 2024-06-19 | 9:40:18 PM | 99.010 | 0 |
| 2024-06-19 | 8:20:18 PM | 99.010 | 0 |
| 2024-06-19 | 7:20:16 PM | 99.010 | 0 |
| 2024-06-19 | 6:20:40 PM | 98.990 | 0 |
| 2024-06-19 | 5:20:31 PM | 99.020 | 0 |
| 2024-06-19 | 4:20:45 PM | 99.030 | 0 |
| 2024-06-19 | 3:20:47 PM | 98.980 | 0 |
| 2024-06-19 | 2:20:22 PM | 99.120 | 0 |
| 2024-06-19 | 1:20:33 PM | 99.100 | 0 |
| 2024-06-19 | 12:20:30 PM | 99.030 | 0 |