BNP Paribas Aktienanleihe EVK 26..../ DE000PC7FKW5 /
| 24/05/2024 21:40:15 | Chg. +0.070 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 102.740EUR | +0.07% | 0 Turnover: 0.000 |
102.770Bid Size: 20,000 | 102.870Ask Size: 20,000 | 102.870 | 102.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:40:15 | 102.740 | 0 |
| 24/05/2024 | 20:20:17 | 102.750 | 0 |
| 24/05/2024 | 19:20:14 | 102.730 | 0 |
| 24/05/2024 | 18:20:35 | 102.740 | 0 |
| 24/05/2024 | 17:20:28 | 102.760 | 0 |
| 24/05/2024 | 16:20:38 | 102.770 | 0 |
| 24/05/2024 | 15:20:39 | 102.810 | 0 |
| 24/05/2024 | 14:20:27 | 102.870 | 0 |
| 24/05/2024 | 13:20:31 | 102.840 | 0 |
| 24/05/2024 | 12:20:21 | 102.810 | 0 |
| 24/05/2024 | 11:20:22 | 102.810 | 0 |
| 24/05/2024 | 10:20:13 | 102.750 | 0 |
| 24/05/2024 | 09:20:18 | 102.620 | 0 |
All quotes in EUR
