| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:20:17 AM | 102.100 | 0 |
| 2024-06-18 | 9:20:21 AM | 102.130 | 0 |
| 2024-06-18 | 8:20:15 AM | 101.960 | 0 |
| 2024-06-17 | 9:40:17 PM | 101.670 | 0 |
| 2024-06-17 | 8:20:16 PM | 101.660 | 0 |
| 2024-06-17 | 7:20:13 PM | 101.610 | 0 |
| 2024-06-17 | 6:20:33 PM | 101.570 | 0 |
| 2024-06-17 | 5:20:28 PM | 101.530 | 0 |
| 2024-06-17 | 4:20:45 PM | 101.300 | 0 |
| 2024-06-17 | 3:20:47 PM | 101.280 | 0 |
| 2024-06-17 | 2:20:30 PM | 101.280 | 0 |
| 2024-06-17 | 1:20:27 PM | 101.290 | 0 |
| 2024-06-17 | 12:20:25 PM | 101.180 | 0 |