| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 17:20:36 | 102.750 | 0 |
| 20/06/2024 | 16:20:46 | 102.750 | 0 |
| 20/06/2024 | 15:20:42 | 102.780 | 0 |
| 20/06/2024 | 14:20:33 | 102.760 | 0 |
| 20/06/2024 | 13:20:27 | 102.730 | 0 |
| 20/06/2024 | 12:20:28 | 102.750 | 0 |
| 20/06/2024 | 11:20:31 | 102.700 | 0 |
| 20/06/2024 | 10:20:13 | 102.710 | 0 |
| 20/06/2024 | 09:20:26 | 102.670 | 0 |
| 20/06/2024 | 08:20:18 | 102.530 | 0 |
| 19/06/2024 | 21:40:15 | 102.560 | 0 |
| 19/06/2024 | 20:20:14 | 102.560 | 0 |
| 19/06/2024 | 19:20:12 | 102.560 | 0 |