| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:14 AM | 101.940 | 0 |
| 2024-06-13 | 9:40:19 PM | 101.930 | 0 |
| 2024-06-13 | 8:20:20 PM | 101.920 | 0 |
| 2024-06-13 | 7:20:20 PM | 101.910 | 0 |
| 2024-06-13 | 6:20:39 PM | 101.890 | 0 |
| 2024-06-13 | 5:20:42 PM | 101.850 | 0 |
| 2024-06-13 | 4:20:48 PM | 101.800 | 0 |
| 2024-06-13 | 3:20:49 PM | 101.890 | 0 |
| 2024-06-13 | 2:20:24 PM | 101.920 | 0 |
| 2024-06-13 | 1:20:31 PM | 101.920 | 0 |
| 2024-06-13 | 12:20:25 PM | 102.000 | 0 |
| 2024-06-13 | 11:20:31 AM | 102.110 | 0 |
| 2024-06-13 | 10:20:22 AM | 102.160 | 0 |