BNP Paribas Aktienanleihe EVK 26..../ DE000PC7FKW5 /
| 2024-05-24 9:40:15 PM | Chg. +0.070 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.740EUR | +0.07% | 0 Turnover: 0.000 |
102.770Bid Size: 20,000 | 102.870Ask Size: 20,000 | 102.870 | 102.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:15 PM | 102.740 | 0 |
| 2024-05-24 | 8:20:17 PM | 102.750 | 0 |
| 2024-05-24 | 7:20:14 PM | 102.730 | 0 |
| 2024-05-24 | 6:20:35 PM | 102.740 | 0 |
| 2024-05-24 | 5:20:28 PM | 102.760 | 0 |
| 2024-05-24 | 4:20:38 PM | 102.770 | 0 |
| 2024-05-24 | 3:20:39 PM | 102.810 | 0 |
| 2024-05-24 | 2:20:27 PM | 102.870 | 0 |
| 2024-05-24 | 1:20:31 PM | 102.840 | 0 |
| 2024-05-24 | 12:20:21 PM | 102.810 | 0 |
| 2024-05-24 | 11:20:22 AM | 102.810 | 0 |
| 2024-05-24 | 10:20:13 AM | 102.750 | 0 |
| 2024-05-24 | 9:20:18 AM | 102.620 | 0 |
All quotes in EUR
