BlackRock Ultra ShortTerm Bond ET.../ US46434V8789 /
20/05/2024 22:10:02 | Chg. +0.0150 | Volume | Bid12:26:30 | Demandez à12:26:30 | Haut | Bas |
---|---|---|---|---|---|---|
50.4750USD | +0.03% | 678,426 Chiffrre d'affaires: 32.21 Mio. |
50.4800Bid taille: 8,000 | 50.4900Ask la taille: 4,000 | 50.4800 | 50.4600 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
20/05/2024 | 22:10:02 | 50.4750 | - |
20/05/2024 | 22:00:00 | 50.4750 | 220 |
20/05/2024 | 22:00:00 | 50.4700 | 8,500 |
20/05/2024 | 21:59:57 | 50.4750 | 100 |
20/05/2024 | 21:59:56 | 50.4769 | 739 |
20/05/2024 | 21:59:54 | 50.4750 | 400 |
20/05/2024 | 21:59:53 | 50.4750 | 100 |
20/05/2024 | 21:59:53 | 50.4750 | 1,320 |
20/05/2024 | 21:59:53 | 50.4750 | 1,500 |
20/05/2024 | 21:59:46 | 50.4750 | 600 |
20/05/2024 | 21:59:46 | 50.4750 | 300 |
20/05/2024 | 21:59:46 | 50.4750 | 900 |
20/05/2024 | 21:59:46 | 50.4750 | 1,400 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD