| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:49:46 PM | 50.4899 | 2,559 |
| 2024-05-21 | 3:49:30 PM | 50.4900 | 100 |
| 2024-05-21 | 3:49:28 PM | 50.4900 | 100 |
| 2024-05-21 | 3:49:27 PM | 50.4900 | 100 |
| 2024-05-21 | 3:49:25 PM | 50.4850 | 198 |
| 2024-05-21 | 3:49:25 PM | 50.4900 | 100 |
| 2024-05-21 | 3:49:24 PM | 50.4900 | 100 |
| 2024-05-21 | 3:49:23 PM | 50.4900 | 100 |
| 2024-05-21 | 3:49:22 PM | 50.4900 | 100 |
| 2024-05-21 | 3:49:21 PM | 50.4900 | 100 |
| 2024-05-21 | 3:49:20 PM | 50.4900 | 100 |
| 2024-05-21 | 3:49:19 PM | 50.4900 | 100 |