| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:59:53 PM | 50.4300 | 200 |
| 2024-06-13 | 9:59:53 PM | 50.4300 | 300 |
| 2024-06-13 | 9:59:53 PM | 50.4300 | 136 |
| 2024-06-13 | 9:59:53 PM | 50.4300 | 200 |
| 2024-06-13 | 9:59:53 PM | 50.4300 | 181 |
| 2024-06-13 | 9:59:53 PM | 50.4300 | 597 |
| 2024-06-13 | 9:59:53 PM | 50.4300 | 177 |
| 2024-06-13 | 9:59:50 PM | 50.4300 | 125 |
| 2024-06-13 | 9:59:46 PM | 50.4300 | 153 |
| 2024-06-13 | 9:59:46 PM | 50.4300 | 232 |
| 2024-06-13 | 9:59:46 PM | 50.4300 | 515 |
| 2024-06-13 | 9:59:46 PM | 50.4300 | 642 |
| 2024-06-13 | 9:59:46 PM | 50.4300 | 250 |