BlackRock Ultra ShortTerm Bond ET.../ US46434V8789 /
| 2024-04-30 10:10:02 PM | Chg. 0.0000 | Volume | Bid1:57:17 AM | Ask1:57:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.5000USD | 0.00% | 1.79 mill. Turnover: 88.62 mill. |
50.4900Bid Size: 5,800 | 50.5000Ask Size: 400 | 50.5300 | 50.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 10:10:02 PM | 50.5000 | - |
| 2024-04-30 | 10:00:00 PM | 50.5000 | 13,630 |
| 2024-04-30 | 9:59:59 PM | 50.5100 | 100 |
| 2024-04-30 | 9:59:59 PM | 50.5100 | 100 |
| 2024-04-30 | 9:59:59 PM | 50.5100 | 204 |
| 2024-04-30 | 9:59:54 PM | 50.5100 | 407 |
| 2024-04-30 | 9:59:53 PM | 50.5100 | 100 |
| 2024-04-30 | 9:59:53 PM | 50.5100 | 300 |
| 2024-04-30 | 9:59:53 PM | 50.5100 | 3,411 |
| 2024-04-30 | 9:59:53 PM | 50.5100 | 1,757 |
| 2024-04-30 | 9:59:50 PM | 50.5100 | 407 |
| 2024-04-30 | 9:59:45 PM | 50.5100 | 407 |
| 2024-04-30 | 9:59:39 PM | 50.5100 | 100 |
All quotes in USD
