| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:39 PM | 50.4750 | 1,100 |
| 2024-05-21 | 9:59:35 PM | 50.4750 | 398 |
| 2024-05-21 | 9:59:35 PM | 50.4750 | 492 |
| 2024-05-21 | 9:59:25 PM | 50.4750 | 297 |
| 2024-05-21 | 9:59:20 PM | 50.4750 | 171 |
| 2024-05-21 | 9:59:20 PM | 50.4750 | 1,016 |
| 2024-05-21 | 9:59:10 PM | 50.4750 | 891 |
| 2024-05-21 | 9:59:00 PM | 50.4700 | 200 |
| 2024-05-21 | 9:59:00 PM | 50.4800 | 174 |
| 2024-05-21 | 9:59:00 PM | 50.4750 | 593 |
| 2024-05-21 | 9:58:35 PM | 50.4800 | 143 |
| 2024-05-21 | 9:58:35 PM | 50.4800 | 349 |
| 2024-05-21 | 9:58:35 PM | 50.4750 | 100 |