BlackRock Ultra ShortTerm Bond ET.../ US46434V8789 /
| 21/05/2024 22:10:02 | Chg. -0.0050 | Volume | Bid01:50:21 | Ask01:50:21 | High | Low |
|---|---|---|---|---|---|---|
| 50.4700USD | -0.01% | 708,257 Turnover: 34.95 mill. |
50.4800Bid Size: 8,600 | 50.4900Ask Size: 7,000 | 50.4900 | 50.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 22:10:02 | 50.4700 | - |
| 21/05/2024 | 22:00:00 | 50.4700 | 63,398 |
| 21/05/2024 | 21:59:59 | 50.4750 | 297 |
| 21/05/2024 | 21:59:55 | 50.4750 | 594 |
| 21/05/2024 | 21:59:55 | 50.4800 | 300 |
| 21/05/2024 | 21:59:55 | 50.4800 | 100 |
| 21/05/2024 | 21:59:53 | 50.4750 | 1,420 |
| 21/05/2024 | 21:59:50 | 50.4750 | 185 |
| 21/05/2024 | 21:59:50 | 50.4750 | 408 |
| 21/05/2024 | 21:59:50 | 50.4750 | 3,240 |
| 21/05/2024 | 21:59:45 | 50.4750 | 2,225 |
| 21/05/2024 | 21:59:45 | 50.4750 | 1,400 |
| 21/05/2024 | 21:59:45 | 50.4750 | 594 |
All quotes in USD
