Adobe Inc/ US00724F1012 /
| 14/06/2024 22:00:00 | Chg. +66.5700 | Volume | Bid01:59:41 | Ask01:59:41 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 525.3100USD | +14.51% | 14.85 mill. Turnover: 5.16 bill. |
525.5100Bid Size: 1,900 | 525.8200Ask Size: 100 | 235.34 bill.USD | - | 44.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 22:00:00 | 525.3100 | 642,478 |
| 14/06/2024 | 21:59:59 | 525.5400 | 100 |
| 14/06/2024 | 21:59:59 | 525.5400 | 100 |
| 14/06/2024 | 21:59:59 | 525.5500 | 100 |
| 14/06/2024 | 21:59:59 | 525.5000 | 100 |
| 14/06/2024 | 21:59:59 | 525.5000 | 310 |
| 14/06/2024 | 21:59:59 | 525.5000 | 286 |
| 14/06/2024 | 21:59:59 | 525.5400 | 100 |
| 14/06/2024 | 21:59:59 | 525.3450 | 100 |
| 14/06/2024 | 21:59:59 | 525.2100 | 100 |
| 14/06/2024 | 21:59:59 | 525.5000 | 456 |
| 14/06/2024 | 21:59:59 | 525.5000 | 100 |
| 14/06/2024 | 21:59:59 | 525.5000 | 118 |
All quotes in USD
