Adobe Inc/ US00724F1012 /
| 2024-09-20 10:00:00 PM | Chg. -4.1400 | Volume | Bid1:57:58 AM | Ask1:57:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 522.3000USD | -0.79% | 6.1 mill. Turnover: 2 bill. |
521.4100Bid Size: 200 | 522.5000Ask Size: 100 | 231.59 bill.USD | - | 44.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:00:00 PM | 522.3000 | 2.11 mill. |
| 2024-09-20 | 9:59:59 PM | 522.1100 | 224 |
| 2024-09-20 | 9:59:59 PM | 522.1200 | 100 |
| 2024-09-20 | 9:59:59 PM | 522.1200 | 100 |
| 2024-09-20 | 9:59:59 PM | 522.1100 | 506 |
| 2024-09-20 | 9:59:59 PM | 522.1100 | 294 |
| 2024-09-20 | 9:59:59 PM | 522.1200 | 100 |
| 2024-09-20 | 9:59:59 PM | 522.1100 | 400 |
| 2024-09-20 | 9:59:59 PM | 522.1200 | 100 |
| 2024-09-20 | 9:59:59 PM | 522.1100 | 400 |
| 2024-09-20 | 9:59:59 PM | 522.1100 | 1,435 |
| 2024-09-20 | 9:59:59 PM | 522.1200 | 100 |
| 2024-09-20 | 9:59:59 PM | 522.1200 | 100 |
All quotes in USD
