PHILLIPS 66 DL-,01/ US7185461040 /
| 2024-06-14 7:34:09 PM | Chg. +2.960 | Volume | Bid10:01:32 PM | Ask10:01:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.000EUR | +2.37% | 574 Turnover: 73,489.180 |
127.260Bid Size: 78 | 128.280Ask Size: 77 | 54.16 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:34:09 PM | 128.000 | 89 |
| 2024-06-14 | 7:34:03 PM | 128.000 | 300 |
| 2024-06-14 | 5:08:47 PM | 128.300 | 25 |
| 2024-06-14 | 3:45:48 PM | 128.620 | 1 |
| 2024-06-14 | 3:36:14 PM | 127.580 | 1 |
| 2024-06-14 | 10:29:59 AM | 128.020 | 79 |
| 2024-06-14 | 9:19:39 AM | 128.100 | 79 |
| 2024-06-13 | 1:27:27 PM | 125.040 | 15 |
| 2024-06-13 | 12:03:11 PM | 124.740 | 50 |
| 2024-06-13 | 9:14:09 AM | 125.720 | 80 |
| 2024-06-13 | 9:13:57 AM | 125.220 | 75 |
| 2024-06-12 | 6:27:43 PM | 125.860 | 10 |
| 2024-06-12 | 6:11:10 PM | 125.560 | 75 |
All quotes in EUR
