Kingspan Group PLC/ IE0004927939 /
| 2024-06-25 5:27:53 PM | Chg. +0.60 | Volume | Bid5:28:00 PM | Ask5:28:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.85EUR | +0.75% | 75,300 Turnover: 3.03 mill. |
-Bid Size: - | -Ask Size: - | 14.58 bill.EUR | 0.66% | 22.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:27:53 PM | 80.85 | 10 |
| 2024-06-25 | 5:27:34 PM | 80.90 | 12 |
| 2024-06-25 | 5:27:33 PM | 80.95 | 2 |
| 2024-06-25 | 5:25:57 PM | 80.80 | 9 |
| 2024-06-25 | 5:25:34 PM | 80.90 | 4 |
| 2024-06-25 | 5:25:24 PM | 80.95 | 4 |
| 2024-06-25 | 5:25:22 PM | 81.00 | 19 |
| 2024-06-25 | 5:24:57 PM | 81.00 | 62 |
| 2024-06-25 | 5:24:26 PM | 81.00 | 4 |
| 2024-06-25 | 5:24:17 PM | 81.00 | 40 |
| 2024-06-25 | 5:21:51 PM | 80.95 | 3 |
| 2024-06-25 | 5:21:17 PM | 81.00 | 60 |
| 2024-06-25 | 5:20:51 PM | 81.00 | 35 |
All quotes in EUR
