Date | Time | Last | Volume |
---|---|---|---|
2024-03-26 | 4:17:04 PM | 83.38 | 52 |
2024-03-26 | 4:16:18 PM | 83.42 | 2 |
2024-03-26 | 4:11:20 PM | 83.40 | 88 |
2024-03-26 | 4:11:14 PM | 83.38 | 44 |
2024-03-26 | 4:11:13 PM | 83.43 | 66 |
2024-03-26 | 4:10:57 PM | 83.52 | 27 |
2024-03-26 | 4:09:15 PM | 83.49 | 13 |
2024-03-26 | 4:07:53 PM | 83.49 | 72 |
2024-03-26 | 4:04:52 PM | 83.50 | 26 |
2024-03-26 | 4:03:28 PM | 83.47 | 71 |
2024-03-26 | 4:03:07 PM | 83.48 | 39 |
2024-03-26 | 4:03:03 PM | 83.48 | 31 |