| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:24:40 PM | 81.25 | 1 |
| 2024-04-19 | 5:24:37 PM | 81.25 | 5 |
| 2024-04-19 | 5:24:32 PM | 81.20 | 6 |
| 2024-04-19 | 5:24:29 PM | 81.15 | 1 |
| 2024-04-19 | 5:23:53 PM | 81.15 | 139 |
| 2024-04-19 | 5:23:44 PM | 81.20 | 15 |
| 2024-04-19 | 5:23:21 PM | 81.15 | 35 |
| 2024-04-19 | 5:23:21 PM | 81.15 | 12 |
| 2024-04-19 | 5:22:51 PM | 81.15 | 4 |
| 2024-04-19 | 5:21:32 PM | 81.10 | 203 |
| 2024-04-19 | 5:21:30 PM | 81.10 | 5,400 |
| 2024-04-19 | 5:20:52 PM | 81.10 | 54 |
| 2024-04-19 | 5:20:06 PM | 81.13 | 6 |