Costco Wholesale Corporation
Costco Wholesale Corporation/ US22160K1051 /
COST
|
14/06/2024 21:37:42
|
Chg.
+8.0400
|
Volume |
Bid21:38:00 |
Ask21:38:00 |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
854.0000USD
|
+0.95%
|
841,647
Turnover: 330.31 mill. |
853.6900Bid Size: 100 |
854.1500Ask Size: 200 |
378.62 bill.USD |
0.45% |
60.23 |
Master data
| WKN: |
888351 |
| Ticker: |
COST |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
19/06/2024 |
|
Indices: Nasdaq 100, baha us 500, baha us tech 100
|
Quote data
| Open: |
843.4200 |
| High: |
854.0900 |
| Low: |
841.9100 |
| Previous Close: |
845.9600 |
| Volume (shares): |
841,647 |
| Turnover: |
330.31 mill. |
| Trades: |
2,429 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+1.00% |
| 1 Month |
|
|
+9.78% |
| 3 Months |
|
|
+16.67% |
| YTD |
|
|
+29.38% |
| 1 Year |
|
|
+61.99% |
| 3 Years |
|
|
+122.53% |
| 5 Years |
|
|
+228.27% |
| 10 Years |
|
|
+640.68% |
| 1W High / 1W Low: |
849.3100 |
845.5800 |
| 1M High / 1M Low: |
849.3100 |
777.9000 |
| 6M High / 6M Low: |
849.3100 |
630.7800 |
| High (YTD): |
11/06/2024 |
849.3100 |
| Low (YTD): |
03/01/2024 |
644.6900 |
| 52W High: |
11/06/2024 |
849.3100 |
| 52W Low: |
21/06/2023 |
519.6200 |
| Avg. price 1W: |
|
847.4000 |
| Avg. volume 1W: |
|
1.57 mill. |
| Avg. price 1M: |
|
816.2418 |
| Avg. volume 1M: |
|
1.8 mill. |
| Avg. price 6M: |
|
731.6172 |
| Avg. volume 6M: |
|
2.1 mill. |
| Avg. price 1Y: |
|
645.1567 |
| Avg. volume 1Y: |
|
1.9 mill. |
| Volatility 1M: |
|
11.06% |
| Volatility 6M: |
|
19.42% |
| Volatility 1Y: |
|
17.45% |
| Volatility 3Y: |
|
23.40% |
| Dividend per Share: |
|
3.84 USD |
| Earnings per Share: |
|
14.18 USD |
| Return on Equity: |
|
25.11% |
| Dividend Yield: |
|
0.45% |
| P/E Ratio: |
|
60.23 |
| Market Capitalization: |
|
378.62 bill. USD |
| Free Float Market Cap.: |
|
- |
