OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Fresnillo PLC ORD USD0.50/  GB00B2QPKJ12  /

London Domestic
28/05/2024  21:00:00 Chg. +18.0000 Volume Bid28/05/2024 Ask28/05/2024 Market Capitalization Dividend Y. P/E Ratio
614.0000GBX +3.02% 657,400
Turnover(GBP): 4.02 mill.		 585.0000Bid Size: 566 690.0000Ask Size: 6,714 4.53 bill.GBP - -
 

Master data

WKN: A0MVZE
Ticker: FRES
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 26/08/2024
Indices: Bats Europe Non-Energy Materials Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Non-Energy Materials Sector, baha uk 100, Bats Brexit Low 50

Quote data

Open: 608.5000
High: 622.5000
Low: 600.5000
Previous Close: 596.0000
Volume (shares): 657,400
Turnover: 4.02 mill.
Trades: 1,438
Market phase: CL
 
  All quotes in GBX

Performance

1 Week
  -2.85%
1 Month  
+5.14%
3 Months  
+35.96%
YTD  
+3.30%
1 Year
  -6.40%
3 Years
  -31.60%
5 Years
  -16.80%
10 Years
  -25.26%
1W High / 1W Low: 632.0000 596.0000
1M High / 1M Low: 639.5000 549.5000
6M High / 6M Low: 639.5000 440.3000
High (YTD): 20/05/2024 639.5000
Low (YTD): 20/03/2024 440.3000
52W High: 02/06/2023 691.8000
52W Low: 20/03/2024 440.3000
Avg. price 1W:   614.5000
Avg. volume 1W:   1.41 mill.
Avg. price 1M:   588.0000
Avg. volume 1M:   1.25 mill.
Avg. price 6M:   533.9049
Avg. volume 6M:   1.58 mill.
Avg. price 1Y:   557.1591
Avg. volume 1Y:   1.34 mill.
Volatility 1M:   37.10%
Volatility 6M:   40.13%
Volatility 1Y:   35.85%
Volatility 3Y:   37.50%
Dividend per Share: 0.56 USD
Earnings per Share: 0.32 USD
Return on Equity: 6.20%
Dividend Yield:   7.13%
P/E Ratio:   24.77
Market Capitalization:   4.53 bill. GBP
Free Float Market Cap.:   -