Exxon Mobil Corp/ US30231G1022 /
| 31/05/2024 22:10:00 | Var. +3.27 | Volume | Denaro01:57:30 | Lettera01:57:30 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 117.26USD | +2.87% | 29.04 mill. Fatturato: 2.54 bill. |
117.11Quantità in denaro: 1,000 | 117.25Quantità in lettera: 200 | 462.36 bill.USD | 3.14% | 13.19 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 22:10:00 | 117.26 | - |
| 31/05/2024 | 22:00:03 | 117.34 | 200 |
| 31/05/2024 | 22:00:02 | 117.34 | 100 |
| 31/05/2024 | 22:00:02 | 117.26 | 7.78 mill. |
| 31/05/2024 | 22:00:01 | 117.40 | 100 |
| 31/05/2024 | 22:00:00 | 117.36 | 100 |
| 31/05/2024 | 21:59:59 | 117.32 | 5,900 |
| 31/05/2024 | 21:59:59 | 117.33 | 200 |
| 31/05/2024 | 21:59:59 | 117.33 | 1,491 |
| 31/05/2024 | 21:59:59 | 117.33 | 1,491 |
| 31/05/2024 | 21:59:59 | 117.33 | 1,491 |
| 31/05/2024 | 21:59:59 | 117.32 | 5,695 |
| 31/05/2024 | 21:59:59 | 117.32 | 1,000 |
Tutte le quotazioni in USD
