BioMerieux/ FR0013280286 /
| 5/17/2024 9:39:37 AM | Chg. -0.23 | Volume | Bid9:45:56 AM | Ask9:46:13 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.03EUR | -0.23% | 2,917 Turnover: 157,012.10 |
95.95Bid Size: 139 | 96.05Ask Size: 55 | 11.37 bill.EUR | 0.88% | 31.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:39:37 AM | 96.03 | 241 |
| 5/17/2024 | 9:38:23 AM | 96.03 | 30 |
| 5/17/2024 | 9:37:56 AM | 96.05 | 135 |
| 5/17/2024 | 9:37:56 AM | 96.03 | 83 |
| 5/17/2024 | 9:36:24 AM | 96.10 | 40 |
| 5/17/2024 | 9:32:46 AM | 96.08 | 33 |
| 5/17/2024 | 9:30:33 AM | 96.05 | 49 |
| 5/17/2024 | 9:28:53 AM | 96.15 | 105 |
| 5/17/2024 | 9:28:50 AM | 96.20 | 31 |
| 5/17/2024 | 9:27:43 AM | 96.13 | 48 |
| 5/17/2024 | 9:27:43 AM | 96.13 | 19 |
| 5/17/2024 | 9:27:43 AM | 96.13 | 29 |
| 5/17/2024 | 9:27:43 AM | 96.15 | 40 |
All quotes in EUR
