| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 5:28:41 PM | 100.70 | 8 |
| 2024-04-17 | 5:28:26 PM | 100.50 | 10 |
| 2024-04-17 | 5:28:25 PM | 100.50 | 2 |
| 2024-04-17 | 5:27:23 PM | 100.50 | 25 |
| 2024-04-17 | 5:26:17 PM | 100.50 | 38 |
| 2024-04-17 | 5:26:15 PM | 100.50 | 17 |
| 2024-04-17 | 5:23:37 PM | 100.60 | 10 |
| 2024-04-17 | 5:23:26 PM | 100.60 | 7 |
| 2024-04-17 | 5:23:13 PM | 100.60 | 20 |
| 2024-04-17 | 5:22:46 PM | 100.60 | 1 |
| 2024-04-17 | 5:22:44 PM | 100.60 | 58 |
| 2024-04-17 | 5:22:42 PM | 100.60 | 16 |
| 2024-04-17 | 5:22:40 PM | 100.60 | 7 |