| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:40:23 PM | 99.25 | 5 |
| 2024-04-19 | 3:40:19 PM | 99.25 | 5 |
| 2024-04-19 | 3:39:47 PM | 99.18 | 7 |
| 2024-04-19 | 3:39:09 PM | 99.18 | 5 |
| 2024-04-19 | 3:39:09 PM | 99.18 | 18 |
| 2024-04-19 | 3:36:51 PM | 99.25 | 5 |
| 2024-04-19 | 3:36:48 PM | 99.25 | 10 |
| 2024-04-19 | 3:30:01 PM | 99.15 | 9 |
| 2024-04-19 | 3:29:09 PM | 99.30 | 35 |
| 2024-04-19 | 3:25:24 PM | 99.30 | 2 |
| 2024-04-19 | 3:25:14 PM | 99.35 | 34 |
| 2024-04-19 | 3:25:13 PM | 99.40 | 26 |