BioMerieux/ FR0013280286 /
| 2024-05-02 1:41:24 PM | Chg. +0.25 | Volume | Bid1:42:24 PM | Ask1:42:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.20EUR | +0.25% | 20,070 Turnover: 917,589.28 |
100.10Bid Size: 278 | 100.20Ask Size: 47 | 11.86 bill.EUR | 0.85% | 33.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 1:41:24 PM | 100.20 | 4 |
| 2024-05-02 | 1:39:02 PM | 100.15 | 34 |
| 2024-05-02 | 1:36:28 PM | 100.20 | 67 |
| 2024-05-02 | 1:35:02 PM | 100.15 | 60 |
| 2024-05-02 | 1:34:26 PM | 100.20 | 22 |
| 2024-05-02 | 1:31:11 PM | 100.10 | 61 |
| 2024-05-02 | 1:30:02 PM | 100.10 | 74 |
| 2024-05-02 | 1:28:28 PM | 100.15 | 42 |
| 2024-05-02 | 1:27:52 PM | 100.20 | 42 |
| 2024-05-02 | 1:26:24 PM | 100.10 | 40 |
| 2024-05-02 | 1:19:53 PM | 100.00 | 28 |
| 2024-05-02 | 1:19:47 PM | 100.00 | 9 |
| 2024-05-02 | 1:19:02 PM | 100.10 | 42 |
All quotes in EUR
