BioMerieux/ FR0013280286 /
| 2024-05-31 5:29:51 PM | Chg. +1.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.95EUR | +1.70% | 53,961 Turnover: 2.68 mill. |
-Bid Size: - | -Ask Size: - | 11.5 bill.EUR | 0.87% | 32.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:51 PM | 95.95 | 1 |
| 2024-05-31 | 5:29:50 PM | 95.98 | 5 |
| 2024-05-31 | 5:29:48 PM | 95.98 | 50 |
| 2024-05-31 | 5:29:42 PM | 95.98 | 5 |
| 2024-05-31 | 5:29:42 PM | 95.95 | 7 |
| 2024-05-31 | 5:29:41 PM | 96.00 | 10 |
| 2024-05-31 | 5:29:40 PM | 95.95 | 1 |
| 2024-05-31 | 5:29:35 PM | 95.98 | 5 |
| 2024-05-31 | 5:29:35 PM | 96.00 | 19 |
| 2024-05-31 | 5:29:25 PM | 95.98 | 28 |
| 2024-05-31 | 5:29:18 PM | 95.98 | 123 |
| 2024-05-31 | 5:29:13 PM | 95.95 | 7 |
| 2024-05-31 | 5:29:06 PM | 95.98 | 1 |
All quotes in EUR
