BioMerieux/ FR0013280286 /
| 2024-05-30 5:29:58 PM | Chg. +0.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.35EUR | +0.64% | 38,401 Turnover: 1.53 mill. |
-Bid Size: - | -Ask Size: - | 11.17 bill.EUR | 0.90% | 31.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:29:58 PM | 94.35 | 5 |
| 2024-05-30 | 5:29:55 PM | 94.33 | 5 |
| 2024-05-30 | 5:29:55 PM | 94.40 | 26 |
| 2024-05-30 | 5:29:53 PM | 94.30 | 5 |
| 2024-05-30 | 5:29:53 PM | 94.30 | 5 |
| 2024-05-30 | 5:29:50 PM | 94.30 | 5 |
| 2024-05-30 | 5:29:47 PM | 94.30 | 5 |
| 2024-05-30 | 5:29:47 PM | 94.30 | 5 |
| 2024-05-30 | 5:29:47 PM | 94.30 | 39 |
| 2024-05-30 | 5:29:40 PM | 94.30 | 5 |
| 2024-05-30 | 5:29:29 PM | 94.30 | 4 |
| 2024-05-30 | 5:29:22 PM | 94.30 | 1 |
| 2024-05-30 | 5:29:22 PM | 94.30 | 1 |
All quotes in EUR
