BIOMERIEUX/ FR0013280286 /
23/05/2024 17:29:51 | Chg. +0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
94.40EUR | +0.11% | 4,276 Turnover: 400,240.85 |
-Bid Size: - | -Ask Size: - | 11.21 bill.EUR | 0.90% | 31.25 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/05/2024 | 17:29:51 | 94.40 | 2 |
23/05/2024 | 17:29:43 | 94.45 | 2 |
23/05/2024 | 17:29:37 | 94.40 | 3 |
23/05/2024 | 17:29:16 | 94.35 | 1 |
23/05/2024 | 17:28:54 | 94.40 | 14 |
23/05/2024 | 17:28:54 | 94.40 | 1 |
23/05/2024 | 17:21:18 | 94.40 | 6 |
23/05/2024 | 17:20:50 | 94.35 | 22 |
23/05/2024 | 17:20:50 | 94.35 | 17 |
23/05/2024 | 17:20:50 | 94.35 | 20 |
23/05/2024 | 17:20:50 | 94.35 | 3 |
23/05/2024 | 17:20:50 | 94.35 | 14 |
23/05/2024 | 17:18:01 | 94.30 | 2 |
All quotes in EUR