| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:23:17 PM | 90.90 | 4 |
| 2024-06-17 | 5:22:46 PM | 90.90 | 1 |
| 2024-06-17 | 5:19:37 PM | 90.90 | 15 |
| 2024-06-17 | 5:19:37 PM | 90.90 | 20 |
| 2024-06-17 | 5:19:37 PM | 90.90 | 3 |
| 2024-06-17 | 5:19:11 PM | 90.95 | 4 |
| 2024-06-17 | 5:19:11 PM | 90.95 | 11 |
| 2024-06-17 | 5:19:11 PM | 90.98 | 4 |
| 2024-06-17 | 5:19:11 PM | 90.95 | 3 |
| 2024-06-17 | 5:19:11 PM | 90.95 | 15 |
| 2024-06-17 | 5:19:11 PM | 90.95 | 2 |
| 2024-06-17 | 5:19:11 PM | 90.95 | 80 |
| 2024-06-17 | 5:19:11 PM | 90.95 | 28 |