| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 12:15:56 PM | 92.35 | 42 |
| 2024-06-18 | 12:15:56 PM | 92.35 | 12 |
| 2024-06-18 | 12:12:15 PM | 92.35 | 5 |
| 2024-06-18 | 12:11:02 PM | 92.35 | 43 |
| 2024-06-18 | 12:11:02 PM | 92.35 | 1 |
| 2024-06-18 | 12:11:02 PM | 92.35 | 1 |
| 2024-06-18 | 12:11:00 PM | 92.38 | 1 |
| 2024-06-18 | 12:11:00 PM | 92.35 | 3 |
| 2024-06-18 | 12:11:00 PM | 92.40 | 3 |
| 2024-06-18 | 12:09:53 PM | 92.35 | 8 |
| 2024-06-18 | 12:09:03 PM | 92.35 | 5 |
| 2024-06-18 | 12:01:45 PM | 92.43 | 15 |