| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:29:59 PM | 107.10 | 8 |
| 2024-09-20 | 5:29:40 PM | 107.00 | 3 |
| 2024-09-20 | 5:29:40 PM | 107.00 | 3 |
| 2024-09-20 | 5:29:33 PM | 107.05 | 7 |
| 2024-09-20 | 5:28:19 PM | 107.05 | 55 |
| 2024-09-20 | 5:27:36 PM | 107.10 | 3 |
| 2024-09-20 | 5:27:30 PM | 107.10 | 1 |
| 2024-09-20 | 5:27:30 PM | 107.10 | 3 |
| 2024-09-20 | 5:27:30 PM | 107.10 | 3 |
| 2024-09-20 | 5:27:17 PM | 107.15 | 6 |
| 2024-09-20 | 5:25:25 PM | 107.20 | 7 |
| 2024-09-20 | 5:25:25 PM | 107.20 | 5 |
| 2024-09-20 | 5:25:25 PM | 107.20 | 4 |