| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:18:01 PM | 94.30 | 14 |
| 2024-05-23 | 5:17:50 PM | 94.35 | 8 |
| 2024-05-23 | 5:17:50 PM | 94.35 | 12 |
| 2024-05-23 | 5:17:50 PM | 94.35 | 7 |
| 2024-05-23 | 5:17:47 PM | 94.40 | 14 |
| 2024-05-23 | 5:17:47 PM | 94.40 | 33 |
| 2024-05-23 | 5:17:47 PM | 94.40 | 49 |
| 2024-05-23 | 5:15:46 PM | 94.45 | 16 |
| 2024-05-23 | 5:15:44 PM | 94.45 | 49 |
| 2024-05-23 | 5:15:42 PM | 94.45 | 14 |
| 2024-05-23 | 5:15:42 PM | 94.45 | 12 |
| 2024-05-23 | 5:15:20 PM | 94.40 | 2 |
| 2024-05-23 | 5:15:18 PM | 94.40 | 14 |