| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:50:14 AM | 88.75 | 12 |
| 2024-06-21 | 11:50:06 AM | 88.75 | 25 |
| 2024-06-21 | 11:49:58 AM | 88.80 | 18 |
| 2024-06-21 | 11:45:29 AM | 88.80 | 30 |
| 2024-06-21 | 11:41:58 AM | 88.90 | 6 |
| 2024-06-21 | 11:41:58 AM | 88.90 | 10 |
| 2024-06-21 | 11:37:03 AM | 89.05 | 6 |
| 2024-06-21 | 11:37:03 AM | 89.05 | 5 |
| 2024-06-21 | 11:32:51 AM | 89.10 | 11 |
| 2024-06-21 | 11:32:51 AM | 89.10 | 17 |
| 2024-06-21 | 11:25:37 AM | 89.15 | 3 |
| 2024-06-21 | 11:25:32 AM | 89.20 | 1 |
| 2024-06-21 | 11:22:12 AM | 89.20 | 14 |