BIOMERIEUX/ FR0013280286 /
| 2024-09-24 5:29:50 PM | Chg. +0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.25EUR | +0.09% | 122 Turnover: 667,161.25 |
-Bid Size: - | -Ask Size: - | 12.77 bill.EUR | 0.79% | 35.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:29:50 PM | 108.10 | 4 |
| 2024-09-24 | 5:29:50 PM | 108.10 | 5 |
| 2024-09-24 | 5:29:00 PM | 108.10 | 5 |
| 2024-09-24 | 5:29:00 PM | 108.10 | 3 |
| 2024-09-24 | 5:29:00 PM | 108.10 | 4 |
| 2024-09-24 | 5:25:09 PM | 108.15 | 9 |
| 2024-09-24 | 5:24:56 PM | 108.15 | 9 |
| 2024-09-24 | 5:24:48 PM | 108.15 | 9 |
| 2024-09-24 | 5:24:35 PM | 108.15 | 9 |
| 2024-09-24 | 5:23:34 PM | 108.20 | 10 |
| 2024-09-24 | 5:23:34 PM | 108.20 | 6 |
| 2024-09-24 | 5:23:34 PM | 108.20 | 40 |
| 2024-09-24 | 5:23:34 PM | 108.20 | 4 |
All quotes in EUR
