BIOMERIEUX/ FR0013280286 /
| 2024-09-18 5:29:31 PM | Chg. +0.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.45EUR | +0.19% | 4,081 Turnover: 443,515.75 |
-Bid Size: - | -Ask Size: - | 12.7 bill.EUR | 0.79% | 35.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:29:31 PM | 107.45 | 8 |
| 2024-09-18 | 5:24:43 PM | 107.40 | 3 |
| 2024-09-18 | 5:24:43 PM | 107.40 | 4 |
| 2024-09-18 | 5:23:47 PM | 107.40 | 14 |
| 2024-09-18 | 5:23:47 PM | 107.40 | 4 |
| 2024-09-18 | 5:23:47 PM | 107.40 | 4 |
| 2024-09-18 | 5:23:47 PM | 107.50 | 3 |
| 2024-09-18 | 5:23:47 PM | 107.50 | 4 |
| 2024-09-18 | 5:20:36 PM | 107.50 | 10 |
| 2024-09-18 | 5:20:36 PM | 107.50 | 1 |
| 2024-09-18 | 5:19:56 PM | 107.50 | 10 |
| 2024-09-18 | 5:18:21 PM | 107.50 | 12 |
| 2024-09-18 | 5:14:23 PM | 107.40 | 4 |
All quotes in EUR
