BIOMERIEUX/ FR0013280286 /
| 2024-05-10 5:29:21 PM | Chg. +1.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.20EUR | +1.06% | 4,164 Turnover: 416,463.18 |
-Bid Size: - | -Ask Size: - | 11.75 bill.EUR | 0.86% | 32.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:29:21 PM | 100.20 | 9 |
| 2024-05-10 | 5:29:21 PM | 100.20 | 4 |
| 2024-05-10 | 5:29:21 PM | 100.20 | 2 |
| 2024-05-10 | 5:29:21 PM | 100.20 | 2 |
| 2024-05-10 | 5:29:21 PM | 100.20 | 4 |
| 2024-05-10 | 5:29:21 PM | 100.10 | 2 |
| 2024-05-10 | 5:26:16 PM | 100.15 | 5 |
| 2024-05-10 | 5:26:14 PM | 100.15 | 5 |
| 2024-05-10 | 5:25:55 PM | 100.20 | 9 |
| 2024-05-10 | 5:25:55 PM | 100.20 | 2 |
| 2024-05-10 | 5:24:28 PM | 100.10 | 1 |
| 2024-05-10 | 5:24:28 PM | 100.10 | 4 |
| 2024-05-10 | 5:24:28 PM | 100.10 | 2 |
All quotes in EUR
