Bilibili/ US0900401060 /
| 6/18/2024 9:59:55 PM | Chg. +0.46 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.18USD | +2.93% | 217,776 Turnover: 3.5 mill. |
-Bid Size: - | -Ask Size: - | 6.07 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:59:55 PM | 16.18 | 200 |
| 6/18/2024 | 9:59:54 PM | 16.18 | 200 |
| 6/18/2024 | 9:59:54 PM | 16.18 | 346 |
| 6/18/2024 | 9:59:54 PM | 16.18 | 2 |
| 6/18/2024 | 9:59:52 PM | 16.18 | 53 |
| 6/18/2024 | 9:59:52 PM | 16.18 | 53 |
| 6/18/2024 | 9:59:49 PM | 16.18 | 76 |
| 6/18/2024 | 9:59:49 PM | 16.18 | 24 |
| 6/18/2024 | 9:59:49 PM | 16.18 | 73 |
| 6/18/2024 | 9:59:45 PM | 16.18 | 200 |
| 6/18/2024 | 9:59:43 PM | 16.18 | 100 |
| 6/18/2024 | 9:59:40 PM | 16.18 | 73 |
| 6/18/2024 | 9:59:37 PM | 16.18 | 27 |
All quotes in USD
