| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 6:51:24 PM | 16.25 | 47 |
| 6/18/2024 | 6:51:23 PM | 16.26 | 100 |
| 6/18/2024 | 6:51:23 PM | 16.26 | 100 |
| 6/18/2024 | 6:51:23 PM | 16.26 | 250 |
| 6/18/2024 | 6:51:23 PM | 16.26 | 100 |
| 6/18/2024 | 6:50:56 PM | 16.24 | 100 |
| 6/18/2024 | 6:50:50 PM | 16.24 | 100 |
| 6/18/2024 | 6:50:50 PM | 16.24 | 100 |
| 6/18/2024 | 6:50:50 PM | 16.24 | 100 |
| 6/18/2024 | 6:50:26 PM | 16.22 | 1 |
| 6/18/2024 | 6:50:26 PM | 16.23 | 11 |
| 6/18/2024 | 6:50:20 PM | 16.21 | 100 |