Bilibili/ US0900401060 /
| 22/05/2024 21:59:58 | Chg. +0.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.68USD | +1.00% | 155,158 Turnover: 2.47 mill. |
-Bid Size: - | -Ask Size: - | 5.26 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 21:59:58 | 15.68 | 100 |
| 22/05/2024 | 21:59:57 | 15.68 | 1 |
| 22/05/2024 | 21:59:55 | 15.69 | 4 |
| 22/05/2024 | 21:59:54 | 15.69 | 1 |
| 22/05/2024 | 21:59:53 | 15.68 | 100 |
| 22/05/2024 | 21:59:52 | 15.68 | 10 |
| 22/05/2024 | 21:59:52 | 15.68 | 14 |
| 22/05/2024 | 21:59:52 | 15.68 | 15 |
| 22/05/2024 | 21:59:52 | 15.68 | 12 |
| 22/05/2024 | 21:59:52 | 15.68 | 11 |
| 22/05/2024 | 21:59:52 | 15.68 | 20 |
| 22/05/2024 | 21:59:52 | 15.68 | 25 |
| 22/05/2024 | 21:59:52 | 15.68 | 21 |
All quotes in USD
