| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:49 PM | 15.90 | 300 |
| 2024-09-20 | 9:59:49 PM | 15.90 | 200 |
| 2024-09-20 | 9:59:39 PM | 15.91 | 100 |
| 2024-09-20 | 9:59:39 PM | 15.91 | 100 |
| 2024-09-20 | 9:59:38 PM | 15.91 | 100 |
| 2024-09-20 | 9:59:38 PM | 15.91 | 100 |
| 2024-09-20 | 9:59:38 PM | 15.91 | 200 |
| 2024-09-20 | 9:59:38 PM | 15.91 | 200 |
| 2024-09-20 | 9:59:38 PM | 15.91 | 100 |
| 2024-09-20 | 9:59:33 PM | 15.91 | 100 |
| 2024-09-20 | 9:59:31 PM | 15.91 | 100 |
| 2024-09-20 | 9:59:31 PM | 15.91 | 100 |
| 2024-09-20 | 9:59:28 PM | 15.91 | 24 |