BFF Bank SpA/ IT0005244402 /
| 20/09/2024 15:47:03 | Chg. +0.01 | Volume | Bid15:47:21 | Ask15:47:21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.62EUR | +0.05% | 55,778 Turnover: 284,153.51 |
9.61Bid Size: 458 | 9.62Ask Size: 263 | 1.79 bill.EUR | 10.17% | 10.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 15:47:03 | 9.62 | 173 |
| 20/09/2024 | 15:46:27 | 9.62 | 248 |
| 20/09/2024 | 15:44:45 | 9.62 | 1 |
| 20/09/2024 | 15:44:25 | 9.61 | 182 |
| 20/09/2024 | 15:42:15 | 9.62 | 170 |
| 20/09/2024 | 15:42:10 | 9.63 | 209 |
| 20/09/2024 | 15:39:27 | 9.63 | 118 |
| 20/09/2024 | 15:39:27 | 9.63 | 118 |
| 20/09/2024 | 15:36:15 | 9.64 | 414 |
| 20/09/2024 | 15:33:20 | 9.65 | 100 |
| 20/09/2024 | 15:32:30 | 9.65 | 35 |
| 20/09/2024 | 15:32:24 | 9.66 | 59 |
| 20/09/2024 | 15:31:13 | 9.65 | 208 |
All quotes in EUR
