| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:24:12 PM | 9.56 | 94 |
| 2024-09-20 | 5:22:21 PM | 9.56 | 30 |
| 2024-09-20 | 5:22:21 PM | 9.56 | 7 |
| 2024-09-20 | 5:20:29 PM | 9.56 | 13 |
| 2024-09-20 | 5:20:27 PM | 9.56 | 153 |
| 2024-09-20 | 5:20:19 PM | 9.56 | 56 |
| 2024-09-20 | 5:19:13 PM | 9.56 | 232 |
| 2024-09-20 | 5:18:35 PM | 9.55 | 28 |
| 2024-09-20 | 5:18:35 PM | 9.55 | 28 |
| 2024-09-20 | 5:18:35 PM | 9.55 | 28 |
| 2024-09-20 | 5:16:43 PM | 9.55 | 200 |
| 2024-09-20 | 5:16:13 PM | 9.55 | 221 |
| 2024-09-20 | 5:16:01 PM | 9.55 | 835 |