| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:22:11 AM | 8.95 | 571 |
| 2024-06-14 | 9:21:09 AM | 8.94 | 86 |
| 2024-06-14 | 9:20:01 AM | 8.93 | 10 |
| 2024-06-14 | 9:19:59 AM | 8.93 | 525 |
| 2024-06-14 | 9:19:59 AM | 8.93 | 51 |
| 2024-06-14 | 9:18:59 AM | 8.94 | 360 |
| 2024-06-14 | 9:18:59 AM | 8.95 | 524 |
| 2024-06-14 | 9:18:59 AM | 8.94 | 136 |
| 2024-06-14 | 9:18:24 AM | 8.95 | 360 |
| 2024-06-14 | 9:16:59 AM | 8.95 | 181 |
| 2024-06-14 | 9:16:38 AM | 8.95 | 360 |
| 2024-06-14 | 9:14:30 AM | 8.95 | 96 |