BFF Bank SpA/ IT0005244402 /
| 19/06/2024 17:35:15 | Chg. -0.02 | Volume | Bid17:35:15 | Ask17:35:15 | High | Low |
|---|---|---|---|---|---|---|
| 8.94EUR | -0.17% | 107,639 Turnover: 563,385.79 |
-Bid Size: - | -Ask Size: - | 8.97 | 8.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 17:35:15 | 8.92 | 6 |
| 19/06/2024 | 17:29:46 | 8.94 | 1,360 |
| 19/06/2024 | 17:29:37 | 8.94 | 59 |
| 19/06/2024 | 17:29:15 | 8.94 | 36 |
| 19/06/2024 | 17:29:02 | 8.94 | 189 |
| 19/06/2024 | 17:28:16 | 8.94 | 146 |
| 19/06/2024 | 17:27:47 | 8.94 | 9 |
| 19/06/2024 | 17:27:37 | 8.94 | 31 |
| 19/06/2024 | 17:27:33 | 8.94 | 97 |
| 19/06/2024 | 17:27:23 | 8.94 | 310 |
| 19/06/2024 | 17:26:50 | 8.94 | 100 |
| 19/06/2024 | 17:26:21 | 8.94 | 118 |
| 19/06/2024 | 17:26:00 | 8.94 | 340 |
All quotes in EUR
