BEIJING VANTONE REAL ESTATE CO LTD
BEIJING VANTONE REAL ESTATE CO LT.../ CNE0000014S5 /
600246
|
2024-06-20 8:48:10 AM
|
Chg.
-0.27
|
Volume |
Bid2024-06-20 |
Ask2024-06-20 |
High |
Low |
|
9.42CNY
|
-2.79%
|
32.55 mill.
Turnover: 308.73 mill. |
9.41Bid Size: 700 |
9.42Ask Size: 4,500 |
9.73 |
9.33 |
Master data
| WKN: |
- |
| Ticker: |
600246 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-09-16 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
9.71 |
| High: |
9.73 |
| Low: |
9.33 |
| Previous Close: |
9.69 |
| Volume (shares): |
32.55 mill. |
| Turnover: |
308.73 mill. |
| Trades: |
3,422 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-1.57% |
| 1 Month |
|
|
+23.30% |
| 3 Months |
|
|
+20.92% |
| YTD |
|
|
+45.15% |
| 1 Year |
|
|
+39.97% |
| 3 Years |
|
|
+3.86% |
| 5 Years |
|
|
+137.88% |
| 10 Years |
|
|
+218.24% |
| 1W High / 1W Low: |
9.90 |
9.57 |
| 1M High / 1M Low: |
9.90 |
7.25 |
| 6M High / 6M Low: |
9.90 |
4.34 |
| High (YTD): |
2024-06-14 |
9.90 |
| Low (YTD): |
2024-02-05 |
4.34 |
| 52W High: |
2024-06-14 |
9.90 |
| 52W Low: |
2024-02-05 |
4.34 |
| Avg. price 1W: |
|
9.72 |
| Avg. volume 1W: |
|
51.35 mill. |
| Avg. price 1M: |
|
8.20 |
| Avg. volume 1M: |
|
31.59 mill. |
| Avg. price 6M: |
|
7.02 |
| Avg. volume 6M: |
|
32.3 mill. |
| Avg. price 1Y: |
|
6.46 |
| Avg. volume 1Y: |
|
32.16 mill. |
| Volatility 1M: |
|
52.59% |
| Volatility 6M: |
|
61.81% |
| Volatility 1Y: |
|
56.81% |
| Volatility 3Y: |
|
51.78% |
