BEIJING VANTONE REAL ESTATE CO LTD
BEIJING VANTONE REAL ESTATE CO LT.../ CNE0000014S5 /
600246
|
2024-06-19 9:00:00 AM
|
Chg.
-0.10
|
Volume |
Bid2024-06-19 |
Ask9:00:03 AM |
High |
Low |
|
9.69CNY
|
-1.02%
|
27.12 mill.
Turnover: 265.42 mill. |
9.69Bid Size: 264,800 |
9.70Ask Size: 11,400 |
10.08 |
9.64 |
Master data
| WKN: |
- |
| Ticker: |
600246 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-09-16 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
9.82 |
| High: |
10.08 |
| Low: |
9.64 |
| Previous Close: |
9.79 |
| Volume (shares): |
27.12 mill. |
| Turnover: |
265.42 mill. |
| Trades: |
3,485 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+6.60% |
| 1 Month |
|
|
+23.60% |
| 3 Months |
|
|
+28.34% |
| YTD |
|
|
+49.31% |
| 1 Year |
|
|
+37.06% |
| 3 Years |
|
|
+6.84% |
| 5 Years |
|
|
+148.46% |
| 10 Years |
|
|
+231.85% |
| 1W High / 1W Low: |
9.90 |
9.09 |
| 1M High / 1M Low: |
9.90 |
7.25 |
| 6M High / 6M Low: |
9.90 |
4.34 |
| High (YTD): |
2024-06-14 |
9.90 |
| Low (YTD): |
2024-02-05 |
4.34 |
| 52W High: |
2024-06-14 |
9.90 |
| 52W Low: |
2024-02-05 |
4.34 |
| Avg. price 1W: |
|
9.62 |
| Avg. volume 1W: |
|
49.48 mill. |
| Avg. price 1M: |
|
8.20 |
| Avg. volume 1M: |
|
31.59 mill. |
| Avg. price 6M: |
|
7.02 |
| Avg. volume 6M: |
|
32.19 mill. |
| Avg. price 1Y: |
|
6.47 |
| Avg. volume 1Y: |
|
32.47 mill. |
| Volatility 1M: |
|
52.59% |
| Volatility 6M: |
|
61.69% |
| Volatility 1Y: |
|
56.91% |
| Volatility 3Y: |
|
51.78% |
