BEIJING JINGWEI HIRAIN TECHNOLOGI.../ CNE1000059C2 /
| 04/06/2024 05:29:44 | Var. +3.70 | Volume | Denaro04/06/2024 | Lettera05:29:47 | Max | Min |
|---|---|---|---|---|---|---|
| 68.50CNY | +5.71% | 2.41 mill. Fatturato: 162.44 mill. |
68.50Quantità in denaro: 4,464 | 68.53Quantità in lettera: 200 | 69.00 | 64.36 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 05:29:44 | 68.50 | 900 |
| 04/06/2024 | 05:29:35 | 68.50 | 3,668 |
| 04/06/2024 | 05:28:55 | 68.47 | 380 |
| 04/06/2024 | 05:28:45 | 68.39 | 869 |
| 04/06/2024 | 05:28:39 | 68.33 | 733 |
| 04/06/2024 | 05:28:38 | 68.33 | 468 |
| 04/06/2024 | 05:28:33 | 68.30 | 4,455 |
| 04/06/2024 | 05:28:30 | 68.30 | 1,193 |
| 04/06/2024 | 05:28:24 | 68.30 | 2,670 |
| 04/06/2024 | 05:28:24 | 68.30 | 400 |
| 04/06/2024 | 05:28:12 | 68.18 | 200 |
| 04/06/2024 | 05:28:05 | 68.18 | 200 |
| 04/06/2024 | 05:27:48 | 68.18 | 237 |
Tutte le quotazioni in CNY
