BEIJING JINGWEI HIRAIN TECHNOLOGI.../ CNE1000059C2 /
| 2024-05-15 9:00:01 AM | Chg. -1.04 | Volume | Bid2024-05-15 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 58.90CNY | -1.74% | 936,855 Turnover: 55.85 mill. |
58.90Bid Size: 2,873 | 58.98Ask Size: 600 | 60.80 | 58.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:00:01 AM | 58.90 | 6,102 |
| 2024-05-15 | 8:56:45 AM | 58.90 | 222 |
| 2024-05-15 | 8:56:42 AM | 58.90 | 200 |
| 2024-05-15 | 8:56:37 AM | 58.91 | 200 |
| 2024-05-15 | 8:56:29 AM | 58.99 | 200 |
| 2024-05-15 | 8:56:24 AM | 59.03 | 591 |
| 2024-05-15 | 8:56:20 AM | 58.99 | 200 |
| 2024-05-15 | 8:56:18 AM | 58.99 | 200 |
| 2024-05-15 | 8:56:14 AM | 58.99 | 400 |
| 2024-05-15 | 8:56:09 AM | 58.99 | 4,901 |
| 2024-05-15 | 8:55:59 AM | 59.00 | 240 |
| 2024-05-15 | 8:55:57 AM | 58.99 | 263 |
| 2024-05-15 | 8:55:51 AM | 58.99 | 326 |
All quotes in CNY
